Morgan Stanley Call 104 NDA 21.03.../ DE000MG2V3Y3 /
| 01/08/2024 10:24:21 | Chg. +0.008 | Volume | Bid12:30:36 | Ask12:30:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.131EUR | +6.50% | - Turnover: - |
0.125Bid Size: 25,000 | 0.149Ask Size: 25,000 | 0.131 | 0.131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:24:21 | 0.131 | 0 |
| 31/07/2024 | 18:53:10 | 0.123 | 0 |
| 31/07/2024 | 17:09:40 | 0.125 | 0 |
| 31/07/2024 | 13:29:44 | 0.119 | 0 |
| 31/07/2024 | 10:36:37 | 0.119 | 0 |
| 30/07/2024 | 18:46:24 | 0.110 | 0 |
| 30/07/2024 | 16:30:19 | 0.112 | 0 |
| 30/07/2024 | 13:28:58 | 0.109 | 0 |
| 30/07/2024 | 10:36:36 | 0.115 | 0 |
| 29/07/2024 | 18:24:41 | 0.123 | 0 |
| 29/07/2024 | 18:18:24 | 0.123 | 0 |
| 29/07/2024 | 16:12:01 | 0.123 | 0 |
| 29/07/2024 | 13:07:37 | 0.124 | 0 |
All quotes in EUR
