Morgan Stanley Call 100 CTSH 20.0.../ DE000MG8AMW9 /
| 2024-07-31 2:46:19 PM | Chg. +0.020 | Volume | Bid4:10:20 PM | Ask4:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | +10.93% | - Turnover: - |
0.190Bid Size: 20,000 | 0.200Ask Size: 20,000 | 0.203 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:46:19 PM | 0.203 | 0 |
| 2024-07-31 | 8:42:22 AM | 0.190 | 0 |
| 2024-07-30 | 8:57:45 PM | 0.183 | 0 |
| 2024-07-30 | 8:51:12 PM | 0.184 | 0 |
| 2024-07-30 | 4:58:34 PM | 0.185 | 0 |
| 2024-07-30 | 3:51:58 PM | 0.176 | 0 |
| 2024-07-30 | 2:54:00 PM | 0.168 | 0 |
| 2024-07-30 | 2:12:37 PM | 0.168 | 0 |
| 2024-07-30 | 1:16:31 PM | 0.167 | 0 |
| 2024-07-30 | 12:17:27 PM | 0.166 | 0 |
| 2024-07-30 | 11:12:46 AM | 0.169 | 0 |
| 2024-07-30 | 10:14:53 AM | 0.165 | 0 |
| 2024-07-30 | 9:48:00 AM | 0.167 | 0 |
All quotes in EUR
