Morgan Stanley Call 10 WB 21.03.2.../ DE000MG8B034 /
| 04/10/2024 14:47:04 | Chg. +0.15 | Volume | Bid20:29:22 | Ask20:29:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | +6.61% | - Turnover: - |
2.83Bid Size: 17,500 | 2.89Ask Size: 17,500 | 2.44 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:47:04 | 2.42 | 0 |
| 04/10/2024 | 08:42:45 | 2.44 | 0 |
| 03/10/2024 | 18:58:50 | 2.27 | 0 |
| 03/10/2024 | 13:07:33 | 2.19 | 0 |
| 02/10/2024 | 21:03:04 | 2.46 | 0 |
| 02/10/2024 | 16:03:24 | 2.63 | 0 |
| 02/10/2024 | 08:40:58 | 2.52 | 0 |
| 01/10/2024 | 20:31:18 | 2.05 | 0 |
| 01/10/2024 | 14:19:25 | 1.86 | 0 |
| 01/10/2024 | 08:39:05 | 1.76 | 0 |
| 30/09/2024 | 21:14:34 | 1.72 | 0 |
| 30/09/2024 | 16:03:32 | 2.11 | 0 |
| 30/09/2024 | 08:40:51 | 1.78 | 0 |
All quotes in EUR
