Moonpig Group PLC ORD 10P/ GB00BMT9K014 /
| 7/29/2024 5:41:35 PM | Chg. +7.3609 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.8609GBX | +3.58% | 289,369 Turnover(GBP): 620,443.0069 |
-Bid Size: - | -Ask Size: - | 220.0000 | 212.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:41:35 PM | 212.8609 | 97,000 |
| 7/29/2024 | 5:41:32 PM | 212.0000 | 10,117 |
| 7/29/2024 | 5:36:58 PM | 212.0000 | 4,937 |
| 7/29/2024 | 5:22:57 PM | 212.5000 | 144 |
| 7/29/2024 | 5:22:57 PM | 212.0000 | 143 |
| 7/29/2024 | 5:18:32 PM | 212.5000 | 395 |
| 7/29/2024 | 5:17:40 PM | 212.0320 | 7,019 |
| 7/29/2024 | 5:16:34 PM | 212.5000 | 343 |
| 7/29/2024 | 5:16:34 PM | 212.5000 | 553 |
| 7/29/2024 | 5:11:01 PM | 212.0000 | 1 |
| 7/29/2024 | 5:11:01 PM | 212.5000 | 1 |
| 7/29/2024 | 5:10:19 PM | 212.0015 | 5,000 |
| 7/29/2024 | 5:10:01 PM | 212.5000 | 282 |
All quotes in GBX
