Moonpig Group PLC ORD 10P/ GB00BMT9K014 /
| 29.07.2024 17:41:35 | Diff. +7,3609 | Volumen | Geld18:30:00 | Brief18:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 212,8609GBX | +3,58% | 289.369 Umsatz(GBP): 620.443,0069 |
-Geld Vol: - | -Brief Vol: - | 220,0000 | 212,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:41:35 | 212,8609 | 97.000 |
| 29.07.2024 | 17:41:32 | 212,0000 | 10.117 |
| 29.07.2024 | 17:36:58 | 212,0000 | 4.937 |
| 29.07.2024 | 17:22:57 | 212,5000 | 144 |
| 29.07.2024 | 17:22:57 | 212,0000 | 143 |
| 29.07.2024 | 17:18:32 | 212,5000 | 395 |
| 29.07.2024 | 17:17:40 | 212,0320 | 7.019 |
| 29.07.2024 | 17:16:34 | 212,5000 | 343 |
| 29.07.2024 | 17:16:34 | 212,5000 | 553 |
| 29.07.2024 | 17:11:01 | 212,0000 | 1 |
| 29.07.2024 | 17:11:01 | 212,5000 | 1 |
| 29.07.2024 | 17:10:19 | 212,0015 | 5.000 |
| 29.07.2024 | 17:10:01 | 212,5000 | 282 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
