MONY Group PLC/ GB00B1ZBKY84 /
| 2024-07-24 5:28:17 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.00GBX | +0.36% | 80,567 Turnover(GBP): 179,747.4580 |
-Bid Size: - | -Ask Size: - | 224.00 | 220.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:28:17 PM | 223.00 | 1,209 |
| 2024-07-24 | 5:28:17 PM | 222.90 | 763 |
| 2024-07-24 | 5:28:17 PM | 223.00 | 34 |
| 2024-07-24 | 5:28:17 PM | 223.00 | 7 |
| 2024-07-24 | 5:23:28 PM | 223.20 | 500 |
| 2024-07-24 | 5:23:28 PM | 223.20 | 3 |
| 2024-07-24 | 5:22:21 PM | 223.20 | 431 |
| 2024-07-24 | 5:22:10 PM | 223.20 | 1,306 |
| 2024-07-24 | 5:22:10 PM | 223.20 | 1,391 |
| 2024-07-24 | 5:22:10 PM | 223.20 | 141 |
| 2024-07-24 | 5:22:07 PM | 223.20 | 129 |
| 2024-07-24 | 5:22:05 PM | 223.40 | 3,950 |
| 2024-07-24 | 5:22:03 PM | 223.40 | 545 |
All quotes in GBX
