Mony Group PLC ORD 0.02P/ GB00B1ZBKY84 /
| 2024-07-24 5:28:54 PM | Chg. +0.5792 | Volume | Bid6:30:00 PM | Ask5:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.1992GBX | +0.26% | 309,010 Turnover(GBP): 687,524.2796 |
-Bid Size: - | 241.0000Ask Size: 4,994 | 224.6000 | 218.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:28:54 PM | 223.1992 | 10 |
| 2024-07-24 | 5:28:23 PM | 223.0000 | 1,732 |
| 2024-07-24 | 5:28:23 PM | 222.8000 | 85 |
| 2024-07-24 | 5:26:36 PM | 223.4000 | 459 |
| 2024-07-24 | 5:23:31 PM | 223.4000 | 8 |
| 2024-07-24 | 5:21:43 PM | 223.6000 | 135 |
| 2024-07-24 | 5:17:23 PM | 223.4200 | 2,257 |
| 2024-07-24 | 5:16:00 PM | 223.6000 | 298 |
| 2024-07-24 | 5:12:33 PM | 223.6000 | 5 |
| 2024-07-24 | 5:08:11 PM | 223.4200 | 2,276 |
| 2024-07-24 | 5:08:04 PM | 223.6000 | 2 |
| 2024-07-24 | 5:07:48 PM | 223.4200 | 10,000 |
| 2024-07-24 | 5:06:15 PM | 223.2000 | 200 |
All quotes in GBX
