OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Monster Beverage Corp/  US61174X1090  /

IEX
11/8/2024  9:59:59 PM Chg. -0.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.16USD -1.06% 489,619
Turnover: 26.51 mill.		 -Bid Size: - -Ask Size: - 52.65 bill.USD - 34.71
 

Time & Sales

Date Time Last Volume
11/8/2024 9:59:59 PM 54.16 100
11/8/2024 9:59:59 PM 54.15 100
11/8/2024 9:59:59 PM 54.15 400
11/8/2024 9:59:59 PM 54.16 100
11/8/2024 9:59:58 PM 54.17 100
11/8/2024 9:59:58 PM 54.16 98
11/8/2024 9:59:58 PM 54.17 100
11/8/2024 9:59:58 PM 54.17 100
11/8/2024 9:59:57 PM 54.16 27
11/8/2024 9:59:57 PM 54.15 69
11/8/2024 9:59:57 PM 54.15 6
11/8/2024 9:59:57 PM 54.15 100
11/8/2024 9:59:57 PM 54.15 89
 
  All quotes in USD