Monster Beverage Corp/ US61174X1090 /
| 7/10/2024 8:45:06 PM | Chg. -0.23 | Volume | Bid8:46:00 PM | Ask8:46:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.57USD | -0.46% | 117,871 Turnover: 5.83 mill. |
49.57Bid Size: 200 | 49.58Ask Size: 130 | 51.68 bill.USD | - | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:45:06 PM | 49.57 | 93 |
| 7/10/2024 | 8:44:53 PM | 49.58 | 5 |
| 7/10/2024 | 8:44:53 PM | 49.57 | 100 |
| 7/10/2024 | 8:44:33 PM | 49.57 | 100 |
| 7/10/2024 | 8:44:20 PM | 49.58 | 100 |
| 7/10/2024 | 8:44:13 PM | 49.57 | 85 |
| 7/10/2024 | 8:43:19 PM | 49.58 | 5 |
| 7/10/2024 | 8:43:11 PM | 49.58 | 100 |
| 7/10/2024 | 8:43:10 PM | 49.58 | 1 |
| 7/10/2024 | 8:43:10 PM | 49.58 | 16 |
| 7/10/2024 | 8:43:04 PM | 49.59 | 100 |
| 7/10/2024 | 8:43:04 PM | 49.59 | 100 |
| 7/10/2024 | 8:43:04 PM | 49.59 | 100 |
All quotes in USD
