MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 30/08/2024 18:20:26 | Chg. -0.3850 | Volume | Bid21:59:27 | Ask21:59:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.3000EUR | -0.90% | 39 Turnover: 1,652.1000 |
-Bid Size: - | -Ask Size: - | 41.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:20:26 | 42.3000 | 15 |
| 30/08/2024 | 17:31:21 | 42.4000 | 24 |
| 30/08/2024 | 08:20:01 | 42.4000 | 0 |
| 29/08/2024 | 21:42:58 | 42.6850 | 23 |
| 29/08/2024 | 18:18:00 | 42.7900 | 35 |
| 29/08/2024 | 13:00:26 | 42.7900 | 18 |
| 29/08/2024 | 08:20:01 | 42.2000 | 0 |
| 28/08/2024 | 21:01:07 | 42.3800 | 5 |
| 28/08/2024 | 13:42:00 | 42.9250 | 80 |
| 28/08/2024 | 11:04:23 | 42.5850 | 100 |
| 28/08/2024 | 08:00:27 | 42.2700 | 100 |
| 27/08/2024 | 14:43:28 | 42.2100 | 48 |
| 27/08/2024 | 14:12:45 | 42.4400 | 10 |
All quotes in EUR
