MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 26/07/2024 08:20:02 | Chg. +0.1950 | Volume | Bid12:47:29 | Ask12:47:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.1450EUR | +0.42% | 0 Turnover: 0.0000 |
46.2350Bid Size: 100 | 46.5750Ask Size: 100 | 48.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:02 | 46.1450 | 0 |
| 25/07/2024 | 15:42:38 | 45.9500 | 100 |
| 25/07/2024 | 10:10:02 | 45.9500 | 100 |
| 25/07/2024 | 08:20:02 | 45.5700 | 0 |
| 24/07/2024 | 11:19:17 | 46.0000 | 100 |
| 24/07/2024 | 11:19:11 | 46.2050 | 100 |
| 24/07/2024 | 09:40:44 | 46.2050 | 25 |
| 24/07/2024 | 08:20:02 | 46.1900 | 0 |
| 23/07/2024 | 08:00:11 | 46.3600 | 11 |
| 22/07/2024 | 16:18:25 | 46.0000 | 80 |
| 22/07/2024 | 14:43:00 | 47.2000 | 114 |
| 22/07/2024 | 14:42:48 | 47.1000 | 100 |
| 22/07/2024 | 09:28:09 | 46.9450 | 210 |
All quotes in EUR
