Monolithic Power Systems/ US6098391054 /
| 6/28/2024 9:59:56 PM | Chg. +11.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 820.99USD | +1.41% | 27,038 Turnover: 22.36 mill. |
-Bid Size: - | -Ask Size: - | 39.99 bill.USD | 0.49% | 91.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:56 PM | 820.99 | 2 |
| 6/28/2024 | 9:59:49 PM | 819.97 | 5 |
| 6/28/2024 | 9:59:49 PM | 820.16 | 15 |
| 6/28/2024 | 9:59:49 PM | 820.19 | 40 |
| 6/28/2024 | 9:59:49 PM | 820.26 | 40 |
| 6/28/2024 | 9:59:46 PM | 820.30 | 33 |
| 6/28/2024 | 9:59:46 PM | 820.33 | 25 |
| 6/28/2024 | 9:59:44 PM | 819.51 | 80 |
| 6/28/2024 | 9:59:44 PM | 819.51 | 20 |
| 6/28/2024 | 9:59:40 PM | 819.63 | 100 |
| 6/28/2024 | 9:59:38 PM | 819.62 | 100 |
| 6/28/2024 | 9:59:35 PM | 819.62 | 6 |
| 6/28/2024 | 9:59:34 PM | 819.62 | 100 |
All quotes in USD
