Monolithic Power Systems/ US6098391054 /
| 09/07/2024 21:59:56 | Chg. -4.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 847.24USD | -0.48% | 13,153 Turnover: 11.18 mill. |
-Bid Size: - | -Ask Size: - | 41.19 bill.USD | 0.47% | 94.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:56 | 847.24 | 100 |
| 09/07/2024 | 21:59:56 | 847.05 | 25 |
| 09/07/2024 | 21:59:56 | 847.17 | 75 |
| 09/07/2024 | 21:59:56 | 847.06 | 25 |
| 09/07/2024 | 21:59:56 | 847.17 | 10 |
| 09/07/2024 | 21:59:56 | 847.06 | 25 |
| 09/07/2024 | 21:59:56 | 847.05 | 25 |
| 09/07/2024 | 21:59:56 | 847.03 | 40 |
| 09/07/2024 | 21:59:55 | 846.53 | 15 |
| 09/07/2024 | 21:59:54 | 847.18 | 18 |
| 09/07/2024 | 21:59:53 | 846.52 | 2 |
| 09/07/2024 | 21:59:50 | 846.73 | 1 |
| 09/07/2024 | 21:59:47 | 846.75 | 1 |
All quotes in USD
