Monolithic Power Systems Inc/ US6098391054 /
| 2024-09-06 10:00:00 PM | Chg. -35.1800 | Volume | Bid1:54:36 AM | Ask1:54:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 806.3100USD | -4.18% | 804,027 Turnover: 337.7 mill. |
763.4000Bid Size: 100 | 805.8000Ask Size: 100 | 39.31 bill.USD | 0.50% | 89.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 806.3100 | 197,536 |
| 2024-09-06 | 9:59:59 PM | 806.0900 | 100 |
| 2024-09-06 | 9:59:59 PM | 806.0900 | 100 |
| 2024-09-06 | 9:59:59 PM | 806.1600 | 300 |
| 2024-09-06 | 9:59:59 PM | 806.1600 | 220 |
| 2024-09-06 | 9:59:59 PM | 806.1700 | 200 |
| 2024-09-06 | 9:59:59 PM | 806.1700 | 181 |
| 2024-09-06 | 9:59:59 PM | 806.5800 | 150 |
| 2024-09-06 | 9:59:59 PM | 806.5800 | 100 |
| 2024-09-06 | 9:59:59 PM | 806.5900 | 100 |
| 2024-09-06 | 9:59:59 PM | 806.5800 | 100 |
| 2024-09-06 | 9:59:59 PM | 806.5800 | 100 |
| 2024-09-06 | 9:59:59 PM | 806.5900 | 100 |
All quotes in USD
