MONOLITHIC POWER DL-,001/ US6098391054 /
| 11/15/2024 10:17:07 AM | Chg. -4.200 | Volume | Bid11:50:52 AM | Ask11:50:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 540.800EUR | -0.77% | 3 Turnover: 1,622.400 |
536.800Bid Size: 1,500 | 542.000Ask Size: 1,500 | 26.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:17:07 AM | 540.800 | 3 |
| 11/15/2024 | 8:18:27 AM | 540.800 | 0 |
| 11/14/2024 | 9:37:01 PM | 545.000 | 0 |
| 11/14/2024 | 8:52:25 PM | 543.400 | 0 |
| 11/14/2024 | 7:53:14 PM | 545.600 | 0 |
| 11/14/2024 | 6:51:35 PM | 549.000 | 0 |
| 11/14/2024 | 6:06:42 PM | 548.600 | 2 |
| 11/14/2024 | 4:13:15 PM | 552.400 | 5 |
| 11/14/2024 | 8:08:34 AM | 562.000 | 0 |
| 11/13/2024 | 9:25:35 PM | 567.600 | 0 |
| 11/13/2024 | 8:24:56 PM | 575.400 | 0 |
| 11/13/2024 | 7:47:59 PM | 575.800 | 0 |
| 11/13/2024 | 7:02:00 PM | 573.200 | 4 |
All quotes in EUR
