MONOLITHIC POWER DL-,001/ US6098391054 /
| 2024-08-02 11:03:59 AM | Chg. -49.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 750.800EUR | -6.17% | 5 Turnover: 3,754 |
-Bid Size: - | -Ask Size: - | 35.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:59 AM | 750.800 | 5 |
| 2024-08-02 | 8:30:20 AM | 757.200 | 0 |
| 2024-08-01 | 8:14:14 AM | 800.200 | 0 |
| 2024-07-31 | 11:16:08 AM | 740.000 | 1 |
| 2024-07-31 | 8:26:17 AM | 740.000 | 0 |
| 2024-07-30 | 8:07:40 AM | 762.200 | 0 |
| 2024-07-29 | 9:39:21 AM | 761.800 | 7 |
| 2024-07-29 | 8:22:05 AM | 760.000 | 0 |
All quotes in EUR
