MONOLITHIC POWER DL-,001/ US6098391054 /
| 15/11/2024 11:58:19 | Chg. -6.40 | Volume | Bid12:04:57 | Ask12:04:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.40EUR | -1.17% | 0 Turnover: 0.00 |
534.20Bid Size: 42 | 544.60Ask Size: 42 | 26.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:58:19 | 539.40 | 0 |
| 15/11/2024 | 11:00:05 | 540.40 | 0 |
| 15/11/2024 | 10:18:18 | 539.20 | 0 |
| 15/11/2024 | 09:50:05 | 540.00 | 0 |
| 15/11/2024 | 09:15:22 | 540.40 | 0 |
| 15/11/2024 | 08:10:11 | 542.80 | 0 |
| 14/11/2024 | 21:52:10 | 545.80 | 0 |
| 14/11/2024 | 20:30:14 | 545.20 | 0 |
| 14/11/2024 | 19:37:06 | 549.80 | 0 |
| 14/11/2024 | 18:43:07 | 549.60 | 0 |
| 14/11/2024 | 17:42:14 | 560.80 | 0 |
| 14/11/2024 | 17:12:07 | 562.80 | 0 |
| 14/11/2024 | 16:38:14 | 563.80 | 0 |
All quotes in EUR
