MONOLITHIC POWER DL-,001/ US6098391054 /
| 2024-08-02 8:30:22 PM | Chg. +0.20 | Volume | Bid8:59:28 PM | Ask8:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 731.60EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:30:22 PM | 731.60 | 0 |
| 2024-08-02 | 7:37:07 PM | 725.80 | 0 |
| 2024-08-02 | 6:43:08 PM | 737.00 | 0 |
| 2024-08-02 | 5:42:20 PM | 741.80 | 0 |
| 2024-08-02 | 5:12:07 PM | 729.20 | 0 |
| 2024-08-02 | 4:38:13 PM | 724.60 | 0 |
| 2024-08-02 | 3:39:24 PM | 758.60 | 0 |
| 2024-08-02 | 2:45:07 PM | 755.40 | 0 |
| 2024-08-02 | 1:55:15 PM | 747.00 | 0 |
| 2024-08-02 | 1:08:07 PM | 759.80 | 0 |
| 2024-08-02 | 12:22:04 PM | 757.00 | 0 |
| 2024-08-02 | 11:58:19 AM | 747.40 | 0 |
| 2024-08-02 | 11:00:06 AM | 747.80 | 0 |
All quotes in EUR
