MONOLITHIC POWER DL-,001/ US6098391054 /
| 02/08/2024 17:30:05 | Var. +0.60 | Volume | Denaro22:00:01 | Lettera22:00:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 735.00EUR | +0.08% | 61 Fatturato: 45,317 |
723.40Quantità in denaro: 16 | 735.40Quantità in lettera: 16 | 35.49 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:30:05 | 735.00 | 11 |
| 02/08/2024 | 17:06:26 | 724.00 | 7 |
| 02/08/2024 | 17:03:17 | 722.00 | 1 |
| 02/08/2024 | 16:21:19 | 712.20 | 1 |
| 02/08/2024 | 16:08:13 | 721.80 | 1 |
| 02/08/2024 | 15:54:42 | 741.20 | 2 |
| 02/08/2024 | 15:32:26 | 741.20 | 2 |
| 02/08/2024 | 12:06:30 | 751.20 | 9 |
| 02/08/2024 | 11:59:40 | 744.20 | 5 |
| 02/08/2024 | 10:57:56 | 750.80 | 2 |
| 02/08/2024 | 10:57:47 | 750.80 | 8 |
| 02/08/2024 | 10:41:32 | 744.80 | 1 |
| 02/08/2024 | 09:40:10 | 751.00 | 3 |
Tutte le quotazioni in EUR
