MONOLITHIC POWER DL-,001/ US6098391054 /
| 8/2/2024 5:30:05 PM | Chg. +0.60 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 735.00EUR | +0.08% | 61 Turnover: 45,317 |
723.40Bid Size: 16 | 735.40Ask Size: 16 | 35.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:30:05 PM | 735.00 | 11 |
| 8/2/2024 | 5:06:26 PM | 724.00 | 7 |
| 8/2/2024 | 5:03:17 PM | 722.00 | 1 |
| 8/2/2024 | 4:21:19 PM | 712.20 | 1 |
| 8/2/2024 | 4:08:13 PM | 721.80 | 1 |
| 8/2/2024 | 3:54:42 PM | 741.20 | 2 |
| 8/2/2024 | 3:32:26 PM | 741.20 | 2 |
| 8/2/2024 | 12:06:30 PM | 751.20 | 9 |
| 8/2/2024 | 11:59:40 AM | 744.20 | 5 |
| 8/2/2024 | 10:57:56 AM | 750.80 | 2 |
| 8/2/2024 | 10:57:47 AM | 750.80 | 8 |
| 8/2/2024 | 10:41:32 AM | 744.80 | 1 |
| 8/2/2024 | 9:40:10 AM | 751.00 | 3 |
All quotes in EUR
