MONGODB INC. CL.A/ US60937P1066 /
| 8/5/2024 9:55:01 PM | Chg. -10.4500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.1500EUR | -4.94% | 169 Turnover: 33,228.1200 |
-Bid Size: - | -Ask Size: - | 14.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:55:01 PM | 201.1500 | 0 |
| 8/5/2024 | 7:55:02 PM | 202.3500 | 0 |
| 8/5/2024 | 7:30:01 PM | 201.2500 | 0 |
| 8/5/2024 | 6:00:02 PM | 202.1500 | 0 |
| 8/5/2024 | 5:00:01 PM | 198.6800 | 0 |
| 8/5/2024 | 3:41:01 PM | 196.3400 | 0 |
| 8/5/2024 | 2:48:47 PM | 192.1600 | 0 |
| 8/5/2024 | 2:48:46 PM | 192.3200 | 5 |
| 8/5/2024 | 1:18:36 PM | 198.0000 | 55 |
| 8/5/2024 | 1:18:28 PM | 199.0000 | 10 |
| 8/5/2024 | 10:14:14 AM | 194.8200 | 66 |
| 8/5/2024 | 9:17:37 AM | 192.8400 | 10 |
| 8/5/2024 | 9:17:31 AM | 200.0000 | 23 |
All quotes in EUR
