MONGODB INC. CL.A/ US60937P1066 /
| 7/30/2024 7:55:01 PM | Chg. -7.9500 | Volume | Bid8:56:19 PM | Ask8:56:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.1500EUR | -3.43% | 17 Turnover: 3,902.5500 |
224.9000Bid Size: 50 | 226.0000Ask Size: 50 | 16.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:55:01 PM | 224.1500 | 0 |
| 7/30/2024 | 7:30:01 PM | 222.5000 | 0 |
| 7/30/2024 | 6:00:01 PM | 222.4000 | 0 |
| 7/30/2024 | 5:00:01 PM | 225.5500 | 0 |
| 7/30/2024 | 4:44:38 PM | 228.1500 | 12 |
| 7/30/2024 | 3:41:01 PM | 232.3000 | 0 |
| 7/30/2024 | 10:28:51 AM | 232.9500 | 5 |
| 7/30/2024 | 8:06:37 AM | 231.2000 | 0 |
| 7/30/2024 | 8:05:01 AM | 231.2500 | 0 |
| 7/29/2024 | 9:55:02 PM | 232.1000 | 0 |
| 7/29/2024 | 7:55:01 PM | 232.5000 | 0 |
| 7/29/2024 | 7:30:02 PM | 232.5500 | 0 |
| 7/29/2024 | 6:00:01 PM | 233.5500 | 0 |
All quotes in EUR
