MONDI PLC/ GB00BMWC6P49 /
| 2024-08-05 5:29:31 PM | Chg. -40.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,406.50GBX | -2.77% | 101,563 Turnover(GBP): 1.42 mill. |
-Bid Size: - | -Ask Size: - | 6.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:31 PM | 1,406.50 | 31 |
| 2024-08-05 | 5:28:36 PM | 1,406.50 | 42 |
| 2024-08-05 | 5:28:36 PM | 1,406.50 | 70 |
| 2024-08-05 | 5:28:09 PM | 1,406.25 | 14 |
| 2024-08-05 | 5:27:50 PM | 1,406.00 | 4 |
| 2024-08-05 | 5:27:39 PM | 1,406.00 | 11 |
| 2024-08-05 | 5:27:22 PM | 1,405.50 | 98 |
| 2024-08-05 | 5:27:22 PM | 1,405.50 | 57 |
| 2024-08-05 | 5:27:22 PM | 1,405.50 | 42 |
| 2024-08-05 | 5:27:03 PM | 1,406.50 | 10 |
| 2024-08-05 | 5:27:03 PM | 1,406.50 | 33 |
| 2024-08-05 | 5:26:19 PM | 1,407.50 | 42 |
| 2024-08-05 | 5:26:04 PM | 1,407.50 | 9 |
All quotes in GBX
