MONDI PLC EO -,22/ GB00BMWC6P49 /
| 2024-08-05 7:13:14 PM | Chg. -0.670 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.540EUR | -3.89% | 24 Turnover: 396.960 |
16.410Bid Size: 300 | 16.650Ask Size: 300 | 7.94 bill.EUR | 14.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:13:14 PM | 16.540 | 0 |
| 2024-08-05 | 6:44:06 PM | 16.540 | 0 |
| 2024-08-05 | 6:13:25 PM | 16.540 | 0 |
| 2024-08-05 | 5:43:36 PM | 16.540 | 0 |
| 2024-08-05 | 5:13:45 PM | 16.540 | 0 |
| 2024-08-05 | 5:01:02 PM | 16.540 | 24 |
| 2024-08-05 | 4:44:14 PM | 16.350 | 0 |
| 2024-08-05 | 4:14:16 PM | 16.350 | 0 |
| 2024-08-05 | 3:44:00 PM | 16.350 | 0 |
| 2024-08-05 | 3:13:33 PM | 16.350 | 0 |
| 2024-08-05 | 2:43:39 PM | 16.350 | 0 |
| 2024-08-05 | 2:13:34 PM | 16.420 | 0 |
| 2024-08-05 | 1:43:26 PM | 16.420 | 0 |
All quotes in EUR
