MONDI PLC EO -,22/ GB00BMWC6P49 /
| 2024-10-11 5:29:14 PM | Chg. +0.49 | Volume | Bid9:47:03 PM | Ask9:47:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.87EUR | +2.82% | 141 Turnover: 2,503.62 |
17.62Bid Size: 296 | 17.88Ask Size: 291 | 8.51 bill.EUR | 13.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:14 PM | 17.87 | 20 |
| 2024-10-11 | 1:22:28 PM | 17.74 | 120 |
| 2024-10-11 | 12:29:12 PM | 17.42 | 1 |
| 2024-10-10 | 9:01:17 PM | 17.38 | 7 |
| 2024-10-10 | 4:00:23 PM | 17.04 | 175 |
| 2024-10-10 | 10:26:18 AM | 17.55 | 25 |
| 2024-10-10 | 8:00:11 AM | 17.70 | 30 |
| 2024-10-09 | 3:22:58 PM | 17.62 | 227 |
| 2024-10-09 | 12:54:00 PM | 17.79 | 286 |
| 2024-10-09 | 9:06:26 AM | 17.54 | 195 |
| 2024-10-09 | 8:54:49 AM | 17.17 | 100 |
| 2024-10-09 | 8:52:10 AM | 17.02 | 300 |
| 2024-10-08 | 4:36:49 PM | 17.01 | 30 |
All quotes in EUR
