MONDELEZ INTL INC. A/ US6092071058 /
| 11/8/2024 12:06:03 PM | Chg. +0.1400 | Volume | Bid3:01:56 PM | Ask3:01:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.2000EUR | +0.23% | 19 Turnover: 1,162.8000 |
60.9500Bid Size: 350 | 61.6400Ask Size: 350 | 81.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:06:03 PM | 61.2000 | 19 |
| 11/8/2024 | 9:12:44 AM | 60.6800 | 0 |
| 11/7/2024 | 9:50:00 PM | 61.0600 | 0 |
| 11/7/2024 | 2:36:07 PM | 61.1100 | 16 |
| 11/7/2024 | 11:27:21 AM | 62.1200 | 15 |
| 11/7/2024 | 9:08:18 AM | 61.6200 | 0 |
| 11/6/2024 | 2:50:59 PM | 64.8800 | 9 |
| 11/6/2024 | 8:02:32 AM | 64.5000 | 10 |
| 11/5/2024 | 2:56:56 PM | 62.5800 | 130 |
| 11/5/2024 | 11:34:08 AM | 62.4300 | 10 |
| 11/5/2024 | 9:17:56 AM | 62.4700 | 0 |
| 11/4/2024 | 9:49:37 PM | 62.6900 | 0 |
| 11/4/2024 | 11:01:20 AM | 63.3500 | 10 |
All quotes in EUR
