Mondelez International/ US6092071058 /
| 8/9/2024 8:10:40 PM | Chg. -0.93 | Volume | Bid8:10:44 PM | Ask8:10:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.36USD | -1.32% | 192,360 Turnover: 9.61 mill. |
69.36Bid Size: 2 | 69.39Ask Size: 3 | 93.39 bill.USD | 2.34% | 19.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:10:40 PM | 69.36 | 325 |
| 8/9/2024 | 8:10:38 PM | 69.36 | 100 |
| 8/9/2024 | 8:10:29 PM | 69.37 | 100 |
| 8/9/2024 | 8:10:20 PM | 69.39 | 100 |
| 8/9/2024 | 8:10:00 PM | 69.39 | 100 |
| 8/9/2024 | 8:10:00 PM | 69.39 | 100 |
| 8/9/2024 | 8:09:35 PM | 69.38 | 100 |
| 8/9/2024 | 8:09:24 PM | 69.37 | 100 |
| 8/9/2024 | 8:09:13 PM | 69.38 | 100 |
| 8/9/2024 | 8:09:13 PM | 69.38 | 100 |
| 8/9/2024 | 8:09:13 PM | 69.38 | 100 |
| 8/9/2024 | 8:08:36 PM | 69.38 | 100 |
| 8/9/2024 | 8:06:40 PM | 69.38 | 100 |
All quotes in USD
