Molson Coors Beverage Co/ US60871R2094 /
| 10/4/2024 7:52:48 PM | Chg. +0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.11USD | +1.04% | 15,216 Turnover: 851,948.74 |
-Bid Size: - | -Ask Size: - | 11.07 bill.USD | 2.92% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:52:48 PM | 56.11 | 1 |
| 10/4/2024 | 7:52:44 PM | 56.11 | 100 |
| 10/4/2024 | 7:52:44 PM | 56.11 | 27 |
| 10/4/2024 | 7:51:38 PM | 56.12 | 9 |
| 10/4/2024 | 7:51:03 PM | 56.13 | 10 |
| 10/4/2024 | 7:50:42 PM | 56.15 | 53 |
| 10/4/2024 | 7:48:25 PM | 56.17 | 1 |
| 10/4/2024 | 7:48:25 PM | 56.16 | 6 |
| 10/4/2024 | 7:48:25 PM | 56.16 | 10 |
| 10/4/2024 | 7:46:43 PM | 56.16 | 50 |
| 10/4/2024 | 7:45:39 PM | 56.18 | 10 |
| 10/4/2024 | 7:45:10 PM | 56.19 | 48 |
| 10/4/2024 | 7:44:36 PM | 56.19 | 10 |
All quotes in USD
