Molina Healthcare Inc/ US60855R1005 /
| 29/08/2024 21:59:56 | Chg. -1.96 | Volume | Bid- | Ask29/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.45USD | -0.56% | 19,749 Turnover: 6.91 mill. |
-Bid Size: - | 350.60Ask Size: 200 | 20.54 bill.USD | - | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:56 | 350.45 | 1 |
| 29/08/2024 | 21:59:54 | 350.27 | 100 |
| 29/08/2024 | 21:59:54 | 350.41 | 2 |
| 29/08/2024 | 21:59:54 | 350.51 | 100 |
| 29/08/2024 | 21:59:53 | 350.42 | 14 |
| 29/08/2024 | 21:59:42 | 350.61 | 1 |
| 29/08/2024 | 21:59:39 | 350.61 | 8 |
| 29/08/2024 | 21:59:38 | 350.61 | 1 |
| 29/08/2024 | 21:59:24 | 350.66 | 10 |
| 29/08/2024 | 21:59:24 | 350.80 | 1 |
| 29/08/2024 | 21:59:17 | 350.97 | 9 |
| 29/08/2024 | 21:59:17 | 350.97 | 1 |
| 29/08/2024 | 21:59:11 | 350.83 | 50 |
All quotes in USD
