MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 8/16/2024 7:31:03 PM | Chg. +3.60 | Volume | Bid8:04:25 PM | Ask8:04:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.60EUR | +1.14% | 8 Turnover: 2,500 |
318.30Bid Size: 20 | 319.70Ask Size: 20 | 18.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:31:03 PM | 318.60 | 0 |
| 8/16/2024 | 4:30:45 PM | 314.60 | 0 |
| 8/16/2024 | 2:50:46 PM | 312.50 | 8 |
| 8/16/2024 | 12:30:50 PM | 315.10 | 0 |
| 8/16/2024 | 9:30:51 AM | 316.00 | 0 |
| 8/16/2024 | 8:11:37 AM | 315.90 | 0 |
| 8/15/2024 | 7:31:00 PM | 315.00 | 0 |
| 8/15/2024 | 4:30:47 PM | 311.90 | 0 |
| 8/15/2024 | 12:30:43 PM | 308.40 | 0 |
| 8/15/2024 | 9:30:44 AM | 307.50 | 0 |
| 8/15/2024 | 8:11:36 AM | 307.20 | 0 |
| 8/14/2024 | 7:31:03 PM | 307.60 | 0 |
| 8/14/2024 | 4:30:57 PM | 309.30 | 0 |
All quotes in EUR
