MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 2024-07-17 12:30:55 PM | Chg. +1.90 | Volume | Bid3:57:36 PM | Ask3:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.00EUR | +0.69% | 0 Turnover: 0.00 |
273.30Bid Size: 20 | 275.10Ask Size: 20 | 15.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:30:55 PM | 279.00 | 0 |
| 2024-07-17 | 9:30:51 AM | 279.90 | 0 |
| 2024-07-17 | 8:11:37 AM | 280.40 | 0 |
| 2024-07-16 | 7:30:59 PM | 277.10 | 0 |
| 2024-07-16 | 4:30:41 PM | 271.60 | 0 |
| 2024-07-16 | 12:30:50 PM | 259.00 | 0 |
| 2024-07-16 | 9:30:58 AM | 259.50 | 0 |
| 2024-07-16 | 8:11:37 AM | 259.50 | 0 |
| 2024-07-15 | 7:31:00 PM | 263.20 | 0 |
| 2024-07-15 | 4:30:50 PM | 266.10 | 0 |
| 2024-07-15 | 12:30:49 PM | 265.90 | 0 |
| 2024-07-15 | 9:30:51 AM | 268.40 | 0 |
| 2024-07-15 | 8:11:37 AM | 268.50 | 0 |
All quotes in EUR
