MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 18/10/2024 19:31:10 | Chg. +0.70 | Volume | Bid20:04:31 | Ask20:04:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.40EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:31:10 | 266.40 | 0 |
| 18/10/2024 | 16:30:50 | 265.40 | 0 |
| 18/10/2024 | 12:30:50 | 266.80 | 0 |
| 18/10/2024 | 09:30:54 | 266.30 | 0 |
| 18/10/2024 | 08:11:36 | 266.30 | 0 |
| 17/10/2024 | 19:31:10 | 265.70 | 0 |
| 17/10/2024 | 16:30:54 | 270.10 | 0 |
| 17/10/2024 | 09:30:44 | 297.90 | 0 |
| 17/10/2024 | 08:11:28 | 303.10 | 0 |
| 16/10/2024 | 19:31:05 | 298.90 | 0 |
| 16/10/2024 | 16:30:56 | 298.90 | 0 |
| 16/10/2024 | 12:30:57 | 294.90 | 0 |
| 16/10/2024 | 09:30:51 | 294.80 | 0 |
All quotes in EUR
