MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 16/08/2024 18:13:45 | Chg. +4.700 | Volume | Bid18:31:42 | Ask18:31:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.500EUR | +1.49% | 26 Turnover: 8,226.700 |
318.800Bid Size: 33 | 319.800Ask Size: 33 | 18.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:13:45 | 319.500 | 0 |
| 16/08/2024 | 17:50:03 | 319.500 | 1 |
| 16/08/2024 | 17:43:02 | 318.400 | 0 |
| 16/08/2024 | 17:13:05 | 317.300 | 0 |
| 16/08/2024 | 16:44:11 | 315.300 | 0 |
| 16/08/2024 | 16:14:19 | 315.300 | 0 |
| 16/08/2024 | 15:43:45 | 315.300 | 0 |
| 16/08/2024 | 15:14:14 | 315.500 | 0 |
| 16/08/2024 | 14:43:36 | 315.500 | 0 |
| 16/08/2024 | 14:35:55 | 315.600 | 20 |
| 16/08/2024 | 14:14:05 | 316.000 | 0 |
| 16/08/2024 | 13:44:22 | 316.000 | 0 |
| 16/08/2024 | 13:13:28 | 316.000 | 0 |
All quotes in EUR
