MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 2024-08-16 4:44:11 PM | Chg. +0.500 | Volume | Bid4:46:03 PM | Ask4:46:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.300EUR | +0.16% | 25 Turnover: 7,907.200 |
315.200Bid Size: 33 | 316.200Ask Size: 33 | 18.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:44:11 PM | 315.300 | 0 |
| 2024-08-16 | 4:14:19 PM | 315.300 | 0 |
| 2024-08-16 | 3:43:45 PM | 315.300 | 0 |
| 2024-08-16 | 3:14:14 PM | 315.500 | 0 |
| 2024-08-16 | 2:43:36 PM | 315.500 | 0 |
| 2024-08-16 | 2:35:55 PM | 315.600 | 20 |
| 2024-08-16 | 2:14:05 PM | 316.000 | 0 |
| 2024-08-16 | 1:44:22 PM | 316.000 | 0 |
| 2024-08-16 | 1:13:28 PM | 316.000 | 0 |
| 2024-08-16 | 12:43:20 PM | 316.000 | 0 |
| 2024-08-16 | 12:13:31 PM | 316.000 | 0 |
| 2024-08-16 | 11:44:01 AM | 316.000 | 0 |
| 2024-08-16 | 11:25:14 AM | 319.000 | 3 |
All quotes in EUR
