MOL NA A ADR REG.S 1/2/ US6084642023 /
| 2024-07-25 3:55:45 PM | Chg. +0.320 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.820EUR | +9.14% | 100 Turnover: 382 |
-Bid Size: - | -Ask Size: - | 4.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:55:45 PM | 3.820 | 100 |
| 2024-07-25 | 8:06:49 AM | 3.260 | 0 |
| 2024-07-24 | 4:26:36 PM | 3.500 | 0 |
| 2024-07-24 | 3:26:36 PM | 3.480 | 0 |
| 2024-07-24 | 2:26:58 PM | 3.500 | 0 |
| 2024-07-24 | 1:26:18 PM | 3.500 | 0 |
| 2024-07-24 | 12:25:38 PM | 3.520 | 0 |
| 2024-07-24 | 11:25:29 AM | 3.500 | 0 |
| 2024-07-24 | 10:30:27 AM | 3.520 | 0 |
| 2024-07-24 | 9:25:35 AM | 3.520 | 0 |
| 2024-07-24 | 8:05:20 AM | 3.280 | 0 |
| 2024-07-23 | 4:19:52 PM | 3.560 | 0 |
| 2024-07-23 | 3:19:50 PM | 3.540 | 0 |
All quotes in EUR
