Moderna Inc/ US60770K1079 /
| 2024-07-24 3:59:12 PM | Chg. -6.16 | Volume | Bid5:30:00 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.86EUR | -5.45% | 258 Turnover: 28,182.86 |
-Bid Size: - | -Ask Size: - | 41.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:59:12 PM | 106.86 | 19 |
| 2024-07-24 | 3:57:52 PM | 107.36 | 31 |
| 2024-07-24 | 3:51:13 PM | 108.24 | 19 |
| 2024-07-24 | 3:49:28 PM | 108.16 | 30 |
| 2024-07-24 | 3:33:56 PM | 108.00 | 19 |
| 2024-07-24 | 3:30:02 PM | 110.22 | 90 |
| 2024-07-24 | 2:34:25 PM | 111.16 | 12 |
| 2024-07-24 | 1:19:44 PM | 111.04 | 11 |
| 2024-07-24 | 1:19:26 PM | 111.04 | 11 |
| 2024-07-24 | 1:19:19 PM | 110.90 | 16 |
| 2024-07-23 | 5:03:29 PM | 113.02 | 2 |
| 2024-07-23 | 4:43:45 PM | 112.94 | 1 |
| 2024-07-23 | 3:48:37 PM | 112.90 | 50 |
All quotes in EUR
