MODERNA INC/ US60770K1079 /
| 06/11/2024 17:32:34 | Chg. -1.09 | Volume | Bid17:32:34 | Ask17:32:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.24EUR | -2.20% | 2,567 Turnover: 123,657.78 |
-Bid Size: - | -Ask Size: - | 18.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:32:34 | 48.24 | 0 |
| 06/11/2024 | 17:20:29 | 47.98 | 170 |
| 06/11/2024 | 17:20:08 | 47.80 | 170 |
| 06/11/2024 | 17:03:44 | 48.21 | 170 |
| 06/11/2024 | 16:08:06 | 47.78 | 170 |
| 06/11/2024 | 16:03:07 | 47.76 | 170 |
| 06/11/2024 | 15:52:13 | 48.07 | 170 |
| 06/11/2024 | 15:47:17 | 48.06 | 170 |
| 06/11/2024 | 15:41:30 | 47.22 | 170 |
| 06/11/2024 | 15:41:15 | 47.16 | 170 |
| 06/11/2024 | 15:31:51 | 47.28 | 170 |
| 06/11/2024 | 15:30:24 | 48.37 | 0 |
| 06/11/2024 | 14:41:43 | 48.68 | 170 |
All quotes in EUR
