MODERNA INC/ US60770K1079 /
| 2024-10-04 5:32:08 PM | Chg. -0.89 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.35EUR | -1.58% | 680 Turnover: 38,057.90 |
-Bid Size: - | -Ask Size: - | 21.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:08 PM | 55.35 | 0 |
| 2024-10-04 | 3:33:07 PM | 56.42 | 170 |
| 2024-10-04 | 3:31:59 PM | 55.89 | 170 |
| 2024-10-04 | 3:30:53 PM | 55.75 | 170 |
| 2024-10-04 | 3:30:40 PM | 55.91 | 0 |
| 2024-10-04 | 2:30:01 PM | 55.81 | 170 |
| 2024-10-04 | 1:00:40 PM | 55.79 | 0 |
| 2024-10-04 | 11:00:32 AM | 55.75 | 0 |
| 2024-10-04 | 9:05:31 AM | 55.76 | 0 |
| 2024-10-03 | 5:32:10 PM | 56.24 | 0 |
| 2024-10-03 | 4:00:11 PM | 56.65 | 170 |
| 2024-10-03 | 3:54:06 PM | 56.54 | 2 |
| 2024-10-03 | 3:30:22 PM | 56.89 | 0 |
All quotes in EUR
