Moderna INC MODERNA ORD SHS/ US60770K1079 /
| 2024-07-24 8:08:22 PM | Chg. -2.90 | Volume | Bid2024-07-24 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.93USD | -2.38% | 2,887 Turnover: 338,160.51 |
-Bid Size: - | -Ask Size: - | 45.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:08:22 PM | 118.93 | 1 |
| 2024-07-24 | 8:03:38 PM | 118.82 | 10 |
| 2024-07-24 | 7:35:15 PM | 119.13 | 1 |
| 2024-07-24 | 7:34:00 PM | 118.85 | 1 |
| 2024-07-24 | 7:18:18 PM | 118.95 | 42 |
| 2024-07-24 | 7:18:00 PM | 119.09 | 5 |
| 2024-07-24 | 7:13:25 PM | 119.15 | 168 |
| 2024-07-24 | 7:05:20 PM | 118.71 | 35 |
| 2024-07-24 | 6:59:22 PM | 118.41 | 15 |
| 2024-07-24 | 6:58:22 PM | 121.25 | 140,338 |
| 2024-07-24 | 6:49:35 PM | 118.49 | 0 |
| 2024-07-24 | 6:13:08 PM | 118.20 | 100 |
| 2024-07-24 | 6:11:08 PM | 117.98 | 12 |
All quotes in USD
