MODERNA INC. DL-,0001/ US60770K1079 /
| 09/10/2024 11:01:18 | Chg. +0.150 | Volume | Bid13:47:22 | Ask13:47:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.190EUR | +0.28% | 2 Turnover: 106.380 |
52.940Bid Size: 300 | 52.990Ask Size: 1,000 | 20.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:01:18 | 53.190 | 2 |
| 09/10/2024 | 08:01:25 | 53.060 | 0 |
| 08/10/2024 | 21:31:15 | 53.040 | 0 |
| 08/10/2024 | 19:29:16 | 53.040 | 17 |
| 08/10/2024 | 19:09:57 | 53.100 | 189 |
| 08/10/2024 | 15:36:45 | 53.280 | 0 |
| 08/10/2024 | 15:28:06 | 53.350 | 50 |
| 08/10/2024 | 13:55:55 | 53.360 | 20 |
| 08/10/2024 | 13:19:11 | 53.530 | 1 |
| 08/10/2024 | 13:18:50 | 53.530 | 0 |
| 08/10/2024 | 12:45:45 | 53.710 | 50 |
| 08/10/2024 | 08:02:11 | 53.230 | 0 |
| 07/10/2024 | 21:38:10 | 53.380 | 0 |
All quotes in EUR
