MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-07-17 8:18:18 AM | Chg. -0.120 | Volume | Bid2:35:05 PM | Ask2:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.240EUR | -0.10% | 1,009 Turnover: 116,337.160 |
113.320Bid Size: 1,000 | 113.660Ask Size: 1,000 | 44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:18:18 AM | 115.240 | 9 |
| 2024-07-17 | 8:16:06 AM | 115.300 | 1,000 |
| 2024-07-17 | 8:03:35 AM | 115.300 | 0 |
| 2024-07-16 | 9:21:59 PM | 115.360 | 0 |
| 2024-07-16 | 9:03:24 PM | 115.580 | 0 |
| 2024-07-16 | 8:04:45 PM | 114.380 | 0 |
| 2024-07-16 | 7:12:42 PM | 114.060 | 20 |
| 2024-07-16 | 6:49:05 PM | 114.420 | 100 |
| 2024-07-16 | 5:23:29 PM | 113.740 | 100 |
| 2024-07-16 | 3:58:15 PM | 115.020 | 500 |
| 2024-07-16 | 8:03:55 AM | 111.400 | 0 |
| 2024-07-15 | 9:18:37 PM | 111.040 | 0 |
| 2024-07-15 | 7:52:25 PM | 110.400 | 20 |
All quotes in EUR
