MODERNA INC. DL-,0001/ US60770K1079 /
| 04/10/2024 19:21:09 | Chg. -0.9100 | Volume | Bid20:05:09 | Ask20:05:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.0000EUR | -1.63% | 3,365 Turnover: 188,940.2500 |
54.4500Bid Size: 300 | 54.8900Ask Size: 300 | 20.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:21:09 | 55.0000 | 260 |
| 04/10/2024 | 19:20:20 | 55.0000 | 90 |
| 04/10/2024 | 19:07:27 | 55.0000 | 20 |
| 04/10/2024 | 19:06:50 | 55.0200 | 95 |
| 04/10/2024 | 18:46:47 | 55.2800 | 5 |
| 04/10/2024 | 18:36:30 | 55.3000 | 18 |
| 04/10/2024 | 18:25:01 | 55.7700 | 250 |
| 04/10/2024 | 17:45:53 | 55.2800 | 94 |
| 04/10/2024 | 17:45:45 | 55.2900 | 200 |
| 04/10/2024 | 17:20:17 | 55.8000 | 30 |
| 04/10/2024 | 15:52:29 | 56.7600 | 1,450 |
| 04/10/2024 | 15:52:10 | 56.6000 | 300 |
| 04/10/2024 | 15:29:25 | 55.7900 | 15 |
All quotes in EUR
