MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-07-25 8:00:46 AM | Chg. -0.160 | Volume | Bid8:06:35 AM | Ask8:06:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.000EUR | -0.15% | 3 Turnover: 327 |
108.860Bid Size: 457 | 109.880Ask Size: 457 | 41.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:00:46 AM | 109.000 | 3 |
| 2024-07-24 | 9:50:28 PM | 109.160 | 5 |
| 2024-07-24 | 9:44:40 PM | 108.920 | 6 |
| 2024-07-24 | 9:44:07 PM | 109.160 | 0 |
| 2024-07-24 | 9:40:36 PM | 109.160 | 10 |
| 2024-07-24 | 9:28:51 PM | 108.920 | 6 |
| 2024-07-24 | 9:18:28 PM | 108.660 | 8 |
| 2024-07-24 | 9:18:02 PM | 108.700 | 18 |
| 2024-07-24 | 9:13:54 PM | 108.520 | 0 |
| 2024-07-24 | 9:07:04 PM | 108.520 | 9 |
| 2024-07-24 | 9:00:38 PM | 108.720 | 80 |
| 2024-07-24 | 8:57:44 PM | 108.360 | 2 |
| 2024-07-24 | 8:54:54 PM | 108.620 | 3 |
All quotes in EUR
