MODERNA INC. DL-,0001/ US60770K1079 /
| 15/11/2024 20:27:58 | Chg. -4.970 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.120EUR | -12.40% | 206 Turnover: 7,203.900 |
-Bid Size: - | -Ask Size: - | 13.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:27:58 | 35.120 | 5 |
| 15/11/2024 | 18:01:11 | 34.500 | 40 |
| 15/11/2024 | 17:49:27 | 34.690 | 80 |
| 15/11/2024 | 17:27:25 | 34.940 | 0 |
| 15/11/2024 | 15:47:56 | 35.470 | 80 |
| 15/11/2024 | 15:47:49 | 35.495 | 1 |
| 15/11/2024 | 08:04:27 | 37.425 | 0 |
| 14/11/2024 | 09:25:44 | 40.090 | 100 |
| 14/11/2024 | 08:03:25 | 40.105 | 0 |
| 13/11/2024 | 09:18:18 | 40.870 | 0 |
| 12/11/2024 | 17:37:50 | 40.140 | 39 |
| 12/11/2024 | 08:00:21 | 39.970 | 10 |
All quotes in EUR
