MODERNA INC. DL-,0001/ US60770K1079 /
| 7/25/2024 8:10:17 AM | Chg. -0.46 | Volume | Bid8:10:22 AM | Ask8:10:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.78EUR | -0.42% | 0 Turnover: 0.00 |
108.72Bid Size: 100 | 109.98Ask Size: 100 | 41.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:10:17 AM | 108.78 | 0 |
| 7/24/2024 | 7:30:28 PM | 109.24 | 0 |
| 7/24/2024 | 4:30:11 PM | 107.18 | 0 |
| 7/24/2024 | 12:30:10 PM | 111.06 | 0 |
| 7/24/2024 | 9:30:12 AM | 111.12 | 0 |
| 7/24/2024 | 8:10:17 AM | 110.98 | 0 |
| 7/23/2024 | 7:30:31 PM | 112.10 | 0 |
| 7/23/2024 | 4:30:04 PM | 112.96 | 0 |
| 7/23/2024 | 12:30:02 PM | 112.54 | 0 |
| 7/23/2024 | 9:30:14 AM | 112.08 | 0 |
| 7/23/2024 | 8:10:19 AM | 111.84 | 0 |
| 7/22/2024 | 7:30:35 PM | 111.54 | 0 |
| 7/22/2024 | 4:30:06 PM | 111.30 | 0 |
All quotes in EUR
