Modern Times Group MTG AB ser. A/ SE0018012486 /
| 2024-11-07 1:00:01 PM | Chg. +2.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.00SEK | +2.63% | 449 Turnover: 35,022 |
-Bid Size: - | -Ask Size: - | 78.00 | 78.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:00:01 PM | 78.00 | 1 |
| 2024-11-07 | 1:00:01 PM | 78.00 | 443 |
| 2024-11-07 | 1:00:01 PM | 78.00 | 5 |
| 2024-11-06 | 1:00:04 PM | 76.00 | 6 |
| 2024-11-06 | 1:00:04 PM | 76.00 | 9 |
| 2024-11-06 | 11:00:00 AM | 76.00 | 1 |
| 2024-11-06 | 11:00:00 AM | 76.00 | 24 |
| 2024-11-05 | 5:29:54 PM | 75.00 | 55 |
| 2024-11-05 | 5:29:54 PM | 75.00 | 22 |
| 2024-11-05 | 5:29:54 PM | 75.00 | 176 |
| 2024-11-05 | 5:29:54 PM | 75.00 | 160 |
| 2024-11-04 | 5:29:54 PM | 76.00 | 6 |
| 2024-11-04 | 5:29:54 PM | 76.00 | 13 |
All quotes in SEK
