Mobico Group PLC/ GB0006215205 /
| 2024-07-25 12:08:30 PM | Chg. -1.33 | Volume | Bid12:10:48 PM | Ask12:19:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.20GBX | -2.43% | 91,033 Turnover(GBP): 48,325.9863 |
53.20Bid Size: 877 | 53.40Ask Size: 3,495 | 306.16 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:08:30 PM | 53.20 | 1,212 |
| 2024-07-25 | 12:08:30 PM | 53.20 | 1,212 |
| 2024-07-25 | 12:07:34 PM | 53.18 | 3,549 |
| 2024-07-25 | 12:07:33 PM | 53.25 | 1,716 |
| 2024-07-25 | 11:51:55 AM | 53.25 | 2,765 |
| 2024-07-25 | 11:51:55 AM | 53.20 | 6,223 |
| 2024-07-25 | 11:46:05 AM | 53.00 | 44 |
| 2024-07-25 | 11:40:07 AM | 53.05 | 88 |
| 2024-07-25 | 11:39:30 AM | 53.15 | 144 |
| 2024-07-25 | 11:39:18 AM | 53.20 | 2,407 |
| 2024-07-25 | 11:31:52 AM | 53.55 | 11 |
| 2024-07-25 | 11:31:52 AM | 53.55 | 20,808 |
| 2024-07-25 | 11:31:52 AM | 53.40 | 1,456 |
All quotes in GBX
