MOBICO GROUP PLC/ GB0006215205 /
| 04/07/2024 17:28:02 | Var. +0.30 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 52.80GBX | +0.57% | 67,958 Fatturato(GBP): 36,112.2810 |
-Quantità in denaro: - | -Quantità in lettera: - | 303.04 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 17:28:02 | 52.80 | 4,094 |
| 04/07/2024 | 17:28:02 | 52.75 | 460 |
| 04/07/2024 | 17:28:02 | 52.80 | 274 |
| 04/07/2024 | 17:28:02 | 52.88 | 4,094 |
| 04/07/2024 | 17:21:46 | 52.85 | 156 |
| 04/07/2024 | 17:21:46 | 52.85 | 31 |
| 04/07/2024 | 17:05:19 | 52.70 | 427 |
| 04/07/2024 | 17:05:17 | 52.65 | 557 |
| 04/07/2024 | 16:56:55 | 52.50 | 533 |
| 04/07/2024 | 16:22:57 | 52.55 | 187 |
| 04/07/2024 | 15:55:54 | 52.55 | 374 |
| 04/07/2024 | 15:55:53 | 52.40 | 718 |
| 04/07/2024 | 14:40:20 | 52.60 | 374 |
Tutte le quotazioni in GBX
