MOBICO GROUP PLC/ GB0006215205 /
| 2024-07-04 5:28:02 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.80GBX | +0.57% | 67,958 Turnover(GBP): 36,112.2810 |
-Bid Size: - | -Ask Size: - | 303.03 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:28:02 PM | 52.80 | 4,094 |
| 2024-07-04 | 5:28:02 PM | 52.75 | 460 |
| 2024-07-04 | 5:28:02 PM | 52.80 | 274 |
| 2024-07-04 | 5:28:02 PM | 52.88 | 4,094 |
| 2024-07-04 | 5:21:46 PM | 52.85 | 156 |
| 2024-07-04 | 5:21:46 PM | 52.85 | 31 |
| 2024-07-04 | 5:05:19 PM | 52.70 | 427 |
| 2024-07-04 | 5:05:17 PM | 52.65 | 557 |
| 2024-07-04 | 4:56:55 PM | 52.50 | 533 |
| 2024-07-04 | 4:22:57 PM | 52.55 | 187 |
| 2024-07-04 | 3:55:54 PM | 52.55 | 374 |
| 2024-07-04 | 3:55:53 PM | 52.40 | 718 |
| 2024-07-04 | 2:40:20 PM | 52.60 | 374 |
All quotes in GBX
