Mobico Group PLC/ GB0006215205 /
| 2024-07-04 5:29:50 PM | Chg. +0.33 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.85GBX | +0.62% | 222,427 Turnover(GBP): 117,848.6543 |
-Bid Size: - | -Ask Size: - | 303.03 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:50 PM | 52.85 | 6 |
| 2024-07-04 | 5:28:24 PM | 52.75 | 1,252 |
| 2024-07-04 | 5:28:24 PM | 52.75 | 3,949 |
| 2024-07-04 | 5:28:24 PM | 52.75 | 3,813 |
| 2024-07-04 | 5:28:24 PM | 52.75 | 166 |
| 2024-07-04 | 5:28:02 PM | 52.80 | 1,444 |
| 2024-07-04 | 5:28:02 PM | 52.80 | 25 |
| 2024-07-04 | 5:28:02 PM | 52.88 | 1,444 |
| 2024-07-04 | 5:28:02 PM | 52.80 | 988 |
| 2024-07-04 | 5:28:02 PM | 52.80 | 187 |
| 2024-07-04 | 5:28:02 PM | 52.88 | 2,644 |
| 2024-07-04 | 5:28:02 PM | 52.80 | 3,658 |
| 2024-07-04 | 5:28:02 PM | 52.80 | 6,433 |
All quotes in GBX
