Mobico Group PLC/ GB0006215205 /
| 2024-08-01 5:21:42 PM | Chg. +0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.90GBX | +0.80% | 314,264 Turnover(GBP): 180,386.9953 |
-Bid Size: - | -Ask Size: - | 327.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:42 PM | 56.90 | 3 |
| 2024-08-01 | 4:45:39 PM | 56.90 | 524 |
| 2024-08-01 | 4:43:39 PM | 56.60 | 2,188 |
| 2024-08-01 | 4:36:26 PM | 56.70 | 7,500 |
| 2024-08-01 | 4:36:26 PM | 56.60 | 7,010 |
| 2024-08-01 | 4:28:52 PM | 56.80 | 1,736 |
| 2024-08-01 | 4:12:54 PM | 56.80 | 1,805 |
| 2024-08-01 | 4:10:58 PM | 56.20 | 396 |
| 2024-08-01 | 4:10:58 PM | 56.65 | 1,115 |
| 2024-08-01 | 4:09:24 PM | 56.90 | 7 |
| 2024-08-01 | 4:08:26 PM | 57.05 | 1,378 |
| 2024-08-01 | 4:08:23 PM | 57.05 | 140 |
| 2024-08-01 | 4:08:23 PM | 57.00 | 3 |
All quotes in GBX
