Mobico Group PLC/ GB0006215205 /
| 2024-11-13 5:29:53 PM | Chg. - | Volume | Bid10:10:04 AM | Ask9:12:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.78GBX | - | 82,534 Turnover(GBP): 65,000.3503 |
78.60Bid Size: 141 | 79.50Ask Size: 3,785 | 452.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:53 PM | 78.78 | 680 |
| 2024-11-13 | 5:29:30 PM | 78.78 | 1 |
| 2024-11-13 | 5:28:42 PM | 78.78 | 2,500 |
| 2024-11-13 | 5:27:12 PM | 78.70 | 1,588 |
| 2024-11-13 | 5:27:12 PM | 78.68 | 1,935 |
| 2024-11-13 | 5:27:12 PM | 78.65 | 3 |
| 2024-11-13 | 5:27:12 PM | 78.68 | 3 |
| 2024-11-13 | 5:21:19 PM | 78.90 | 1,689 |
| 2024-11-13 | 5:21:19 PM | 78.90 | 388 |
| 2024-11-13 | 5:21:19 PM | 78.90 | 1,751 |
| 2024-11-13 | 5:20:09 PM | 78.83 | 1,090 |
| 2024-11-13 | 5:08:05 PM | 78.75 | 6,238 |
| 2024-11-13 | 5:08:05 PM | 78.75 | 8,750 |
All quotes in GBX
